| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 112.98 | -3.11 % | 0 | 113.05 | 113.96 | 109.69 |
| 22/09/2026 | 114.97 | +2.51 % | 0 | 110.54 | 119.07 | 110.04 |
| 23/09/2026 | 111.16 | -3.59 % | 0 | 114.73 | 116.63 | 108.81 |
| 24/09/2026 | 110.55 | -0.19 % | 0 | 111.02 | 112.56 | 109.30 |
| 25/09/2026 | 106.87 | -2.03 % | 0 | 111.88 | 112.81 | 106.03 |