| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 153.17 | -2.12 % | 0 | 157.86 | 160.29 | 150.53 |
| 23/06/2026 | 149.09 | -1.36 % | 0 | 149.72 | 154.06 | 148.18 |
| 24/06/2026 | 151.15 | +2.32 % | 0 | 148.05 | 156.80 | 145.75 |
| 25/06/2026 | 153.19 | +1.81 % | 0 | 150.35 | 160.60 | 149.64 |
| 26/06/2026 | 151.93 | -0.46 % | 0 | 156.37 | 158.52 | 149.12 |