| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.77 | -1.25 % | 0 | 79.20 | 80.46 | 72.04 |
| 06/11/2026 | 70.68 | -4.18 % | 0 | 70.54 | 71.92 | 66.42 |
| 09/11/2026 | 73.61 | +3.82 % | 0 | 68.07 | 73.71 | 67.49 |
| 10/11/2026 | 73.79 | +1.77 % | 0 | 76.75 | 77.00 | 73.39 |
| 11/11/2026 | 73.63 | +1.26 % | 0 | 74.24 | 74.87 | 72.47 |