| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 174.47 | +3.53 % | 0 | 176.00 | 176.62 | 171.76 |
| 23/01/2026 | 168.31 | -3.13 % | 0 | 172.90 | 173.54 | 168.22 |
| 26/01/2026 | 167.55 | -0.21 % | 0 | 169.08 | 170.26 | 166.11 |
| 27/01/2026 | 168.07 | +0.96 % | 0 | 173.30 | 173.30 | 165.77 |
| 28/01/2026 | 159.22 | -5.37 % | 0 | 161.32 | 163.92 | 152.67 |