| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 122.29 | -2.87 % | 0 | 122.38 | 123.35 | 118.95 |
| 22/09/2026 | 124.30 | +2.37 % | 0 | 119.91 | 127.70 | 119.31 |
| 23/09/2026 | 120.46 | -3.3 % | 0 | 124.07 | 125.98 | 118.11 |
| 24/09/2026 | 119.86 | -0.09 % | 0 | 120.34 | 121.95 | 118.63 |
| 25/09/2026 | 116.14 | -1.85 % | 0 | 121.21 | 122.13 | 115.29 |