| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 162.49 | -1.96 % | 0 | 167.25 | 169.72 | 159.83 |
| 23/06/2026 | 158.35 | -1.26 % | 0 | 159.07 | 163.48 | 157.46 |
| 24/06/2026 | 160.47 | +2.31 % | 0 | 157.34 | 166.24 | 155.26 |
| 25/06/2026 | 162.58 | +1.79 % | 0 | 159.66 | 170.06 | 158.94 |
| 26/06/2026 | 161.26 | -0.34 % | 0 | 165.82 | 167.98 | 158.42 |