| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.87 | -1.14 % | 0 | 88.40 | 89.75 | 81.12 |
| 06/11/2026 | 79.66 | -3.8 % | 0 | 79.53 | 80.95 | 75.29 |
| 09/11/2026 | 82.70 | +3.69 % | 0 | 77.06 | 82.85 | 76.46 |
| 10/11/2026 | 82.89 | +1.7 % | 0 | 85.90 | 86.15 | 82.48 |
| 11/11/2026 | 82.08 | +0.45 % | 0 | 83.27 | 84.06 | 81.59 |