| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 183.66 | +3.38 % | 0 | 185.20 | 185.93 | 180.97 |
| 23/01/2026 | 177.46 | -2.99 % | 0 | 182.12 | 182.85 | 177.46 |
| 26/01/2026 | 176.74 | -0.16 % | 0 | 178.28 | 179.47 | 175.35 |
| 27/01/2026 | 177.25 | +0.94 % | 0 | 182.53 | 182.53 | 174.90 |
| 28/01/2026 | 170.34 | -4. % | 0 | 170.53 | 173.08 | 161.72 |