| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 185.46 | +2.5 % | 0 | 185.09 | 188.52 | 183.27 |
| 22/01/2026 | 191.95 | +3.23 % | 0 | 192.99 | 194.26 | 189.21 |
| 23/01/2026 | 185.67 | -2.96 % | 0 | 189.96 | 191.39 | 185.60 |
| 26/01/2026 | 184.97 | -0.66 % | 0 | 186.07 | 187.88 | 183.72 |
| 27/01/2026 | 185.52 | +0.97 % | 0 | 190.38 | 190.38 | 183.35 |