| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 211.66 | +2.91 % | 0 | 212.66 | 213.91 | 208.97 |
| 23/01/2026 | 205.37 | -2.71 % | 0 | 209.65 | 211.11 | 205.29 |
| 26/01/2026 | 204.70 | -0.6 % | 0 | 205.75 | 207.61 | 203.45 |
| 27/01/2026 | 205.27 | +0.88 % | 0 | 210.09 | 210.09 | 203.08 |
| 28/01/2026 | 196.12 | -4.46 % | 0 | 198.07 | 201.37 | 189.67 |