| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 113.94 | -3.14 % | 0 | 117.43 | 117.67 | 106.31 |
| 08/05/2026 | 114.78 | +0.57 % | 0 | 117.17 | 117.27 | 113.41 |
| 11/05/2026 | 122.51 | +6.48 % | 0 | 116.64 | 125.37 | 116.24 |
| 12/05/2026 | 122.65 | +0.11 % | 0 | 120.74 | 124.73 | 116.57 |
| 13/05/2026 | 121.27 | -0.55 % | 0 | 123.48 | 126.44 | 120.33 |