| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 117.30 | -7.45 % | 0 | 129.95 | 129.99 | 111.41 |
| 24/03/2026 | 114.55 | -1.38 % | 0 | 114.48 | 116.03 | 110.57 |
| 25/03/2026 | 111.09 | -2.17 % | 0 | 109.54 | 112.59 | 106.74 |
| 26/03/2026 | 108.27 | -1.14 % | 0 | 110.90 | 111.48 | 101.47 |
| 27/03/2026 | 112.52 | +2.92 % | 0 | 109.94 | 115.93 | 109.92 |