| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.77 | -1.15 % | 0 | 11.21 | 11.70 | 10.31 |
| 08/12/2025 | 11.18 | +2.9 % | 0 | 10.75 | 11.71 | 10.45 |
| 09/12/2025 | 12.18 | +8.65 % | 0 | 11.26 | 12.67 | 10.93 |
| 10/12/2025 | 11.71 | -2.9 % | 0 | 11.96 | 12.54 | 10.99 |
| 11/12/2025 | 10.83 | -5.29 % | 0 | 11.39 | 11.90 | 10.78 |