| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 102.93 | +0.96 % | 0 | 100.52 | 106.04 | 50.63 |
| 08/12/2025 | 98.53 | -3.48 % | 0 | 102.71 | 103.37 | 51.19 |
| 09/12/2025 | 93.09 | -5.56 % | 0 | 98.45 | 99.23 | 47.58 |
| 10/12/2025 | 95.30 | +1.87 % | 0 | 94.55 | 98.85 | 47.75 |
| 11/12/2025 | 96.86 | +1.4 % | 0 | 96.02 | 98.40 | 48.64 |