| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 117.91 | +3.85 % | 0 | 113.82 | 125.04 | 113.58 |
| 08/05/2026 | 117.17 | +0.12 % | 0 | 114.12 | 117.93 | 114.01 |
| 11/05/2026 | 108.66 | -6.42 % | 0 | 114.67 | 115.12 | 106.40 |
| 12/05/2026 | 108.62 | -0.06 % | 0 | 110.54 | 114.73 | 107.31 |
| 13/05/2026 | 109.99 | +0.65 % | 0 | 108.90 | 110.79 | 105.39 |