| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 182.14 | +3.34 % | 0 | 183.17 | 184.44 | 179.40 |
| 23/01/2026 | 175.86 | -3.12 % | 0 | 180.14 | 181.57 | 175.79 |
| 26/01/2026 | 175.14 | -0.72 % | 0 | 176.26 | 178.05 | 173.90 |
| 27/01/2026 | 175.69 | +1.01 % | 0 | 180.55 | 180.55 | 173.52 |
| 28/01/2026 | 161.92 | -7.93 % | 0 | 168.53 | 168.81 | 160.14 |