| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.11 | +4.61 % | 0 | 89.19 | 94.56 | 86.78 |
| 23/06/2026 | 96.25 | +2.5 % | 0 | 97.20 | 97.20 | 92.89 |
| 24/06/2026 | 94.09 | -3.2 % | 0 | 97.29 | 99.46 | 91.55 |
| 25/06/2026 | 91.93 | -2.87 % | 0 | 94.86 | 95.59 | 87.13 |
| 26/06/2026 | 93.19 | +1.18 % | 0 | 91.14 | 95.78 | 89.65 |