| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 93.90 | -4.17 % | 0 | 97.81 | 98.04 | 87.35 |
| 08/05/2026 | 95.16 | +0.62 % | 0 | 97.57 | 97.66 | 93.78 |
| 11/05/2026 | 102.85 | +7.67 % | 0 | 97.02 | 105.64 | 96.53 |
| 12/05/2026 | 102.81 | +0.11 % | 0 | 101.00 | 105.05 | 96.85 |
| 13/05/2026 | 101.51 | -0.57 % | 0 | 103.74 | 106.63 | 100.74 |