| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.75 | +5.99 % | 0 | 67.90 | 73.22 | 65.48 |
| 23/06/2026 | 74.95 | +3.35 % | 0 | 75.85 | 75.85 | 71.51 |
| 24/06/2026 | 72.70 | -4.12 % | 0 | 75.91 | 78.04 | 70.19 |
| 25/06/2026 | 70.62 | -3.62 % | 0 | 73.49 | 74.20 | 65.79 |
| 26/06/2026 | 71.86 | +1.61 % | 0 | 69.78 | 74.38 | 68.26 |