| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.43 | +7.69 % | 0 | 49.42 | 54.77 | 47.43 |
| 23/06/2026 | 56.39 | +4.25 % | 0 | 57.29 | 57.32 | 53.04 |
| 24/06/2026 | 54.23 | -5.56 % | 0 | 57.38 | 59.53 | 51.75 |
| 25/06/2026 | 52.17 | -4.91 % | 0 | 55.03 | 55.73 | 47.65 |
| 26/06/2026 | 53.39 | +2.15 % | 0 | 51.17 | 56.01 | 49.88 |