| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.17 | +7.83 % | 0 | 48.16 | 53.51 | 46.21 |
| 23/06/2026 | 55.18 | +4.45 % | 0 | 55.99 | 56.05 | 51.79 |
| 24/06/2026 | 52.93 | -5.76 % | 0 | 56.10 | 58.25 | 50.50 |
| 25/06/2026 | 50.92 | -5.01 % | 0 | 53.75 | 54.45 | 46.29 |
| 26/06/2026 | 52.12 | +2.2 % | 0 | 49.85 | 54.74 | 48.63 |