| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.83 | +8.69 % | 0 | 39.95 | 44.86 | 38.16 |
| 23/06/2026 | 46.76 | +5. % | 0 | 47.43 | 47.43 | 43.70 |
| 24/06/2026 | 44.92 | -6.02 % | 0 | 47.64 | 49.66 | 42.14 |
| 25/06/2026 | 42.50 | -6.08 % | 0 | 45.34 | 46.03 | 38.37 |
| 26/06/2026 | 43.67 | +2.31 % | 0 | 41.34 | 46.03 | 40.30 |