| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.64 | +10.14 % | 0 | 29.44 | 34.63 | 28.62 |
| 23/06/2026 | 36.28 | +5.43 % | 0 | 36.46 | 38.04 | 33.47 |
| 24/06/2026 | 34.48 | -7.67 % | 0 | 37.10 | 38.75 | 31.96 |
| 25/06/2026 | 32.26 | -7.68 % | 0 | 34.88 | 35.52 | 28.49 |
| 26/06/2026 | 33.26 | +2.58 % | 0 | 31.24 | 35.22 | 29.90 |