| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.35 | +11.37 % | 0 | 21.63 | 26.20 | 21.04 |
| 23/06/2026 | 27.76 | +7.26 % | 0 | 27.79 | 28.63 | 24.34 |
| 24/06/2026 | 26.02 | -8.54 % | 0 | 32.01 | 33.42 | 23.86 |
| 25/06/2026 | 23.87 | -9.15 % | 0 | 25.03 | 27.37 | 20.39 |
| 26/06/2026 | 24.75 | +3. % | 0 | 22.88 | 26.50 | 21.46 |