| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.07 | +13.93 % | 0 | 15.70 | 19.72 | 15.14 |
| 23/06/2026 | 20.74 | +8.05 % | 0 | 20.81 | 21.47 | 18.12 |
| 24/06/2026 | 18.99 | -11.86 % | 0 | 24.62 | 25.72 | 17.28 |
| 25/06/2026 | 17.29 | -11.04 % | 0 | 18.30 | 20.23 | 14.55 |
| 26/06/2026 | 18.10 | +4.26 % | 0 | 16.39 | 19.57 | 15.23 |