| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.58 | -10.25 % | 0 | 35.53 | 36.87 | 29.53 |
| 23/06/2026 | 27.79 | -7.01 % | 0 | 27.75 | 31.63 | 27.43 |
| 24/06/2026 | 29.32 | +9. % | 0 | 23.40 | 31.77 | 22.17 |
| 25/06/2026 | 31.31 | +8.53 % | 0 | 30.16 | 35.77 | 28.20 |
| 26/06/2026 | 29.90 | -3.75 % | 0 | 32.76 | 33.47 | 28.16 |