| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.94 | -9.45 % | 0 | 39.54 | 41.40 | 33.96 |
| 23/06/2026 | 32.12 | -6.26 % | 0 | 32.03 | 35.36 | 31.36 |
| 24/06/2026 | 33.63 | +7.55 % | 0 | 31.15 | 36.25 | 29.57 |
| 25/06/2026 | 35.79 | +7.37 % | 0 | 33.17 | 40.44 | 32.51 |
| 26/06/2026 | 34.50 | -3.35 % | 0 | 37.39 | 38.03 | 32.25 |