| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.64 | -8.16 % | 0 | 44.22 | 46.12 | 38.40 |
| 23/06/2026 | 36.70 | -5.31 % | 0 | 36.51 | 39.97 | 35.97 |
| 24/06/2026 | 38.24 | +7.08 % | 0 | 35.57 | 40.88 | 33.98 |
| 25/06/2026 | 40.41 | +6.9 % | 0 | 37.68 | 45.35 | 37.01 |
| 26/06/2026 | 39.06 | -2.75 % | 0 | 42.16 | 42.70 | 36.86 |