| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.29 | -7.49 % | 0 | 49.02 | 50.96 | 43.09 |
| 23/06/2026 | 41.47 | -4.44 % | 0 | 41.15 | 44.65 | 40.59 |
| 24/06/2026 | 42.99 | +7.11 % | 0 | 40.17 | 45.68 | 38.48 |
| 25/06/2026 | 45.11 | +6.4 % | 0 | 42.36 | 50.24 | 41.66 |
| 26/06/2026 | 43.94 | -2.01 % | 0 | 47.03 | 48.09 | 41.60 |