| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.92 | -7.08 % | 0 | 53.88 | 55.84 | 47.83 |
| 23/06/2026 | 46.20 | -3.92 % | 0 | 45.89 | 49.45 | 45.28 |
| 24/06/2026 | 47.92 | +7.14 % | 0 | 44.89 | 51.22 | 43.14 |
| 25/06/2026 | 49.91 | +6.01 % | 0 | 47.12 | 55.05 | 46.43 |
| 26/06/2026 | 48.59 | -2.13 % | 0 | 51.92 | 53.00 | 46.27 |