| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.75 | -6.51 % | 0 | 58.80 | 60.78 | 52.52 |
| 23/06/2026 | 50.72 | -4.07 % | 0 | 50.75 | 54.38 | 49.82 |
| 24/06/2026 | 52.75 | +6.71 % | 0 | 49.67 | 56.20 | 47.62 |
| 25/06/2026 | 54.79 | +5.67 % | 0 | 51.94 | 60.01 | 51.23 |
| 26/06/2026 | 53.49 | -1.81 % | 0 | 56.91 | 57.97 | 51.10 |