| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.62 | -6.03 % | 0 | 63.76 | 65.72 | 57.37 |
| 23/06/2026 | 55.54 | -3.74 % | 0 | 55.67 | 59.34 | 54.66 |
| 24/06/2026 | 57.64 | +6.26 % | 0 | 54.51 | 61.10 | 52.45 |
| 25/06/2026 | 59.68 | +5.26 % | 0 | 56.81 | 64.91 | 56.09 |
| 26/06/2026 | 58.39 | -1.63 % | 0 | 61.82 | 62.87 | 55.97 |