| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.51 | -5.61 % | 0 | 68.66 | 70.63 | 62.24 |
| 23/06/2026 | 60.40 | -3.46 % | 0 | 60.62 | 64.30 | 59.52 |
| 24/06/2026 | 62.50 | +5.73 % | 0 | 59.39 | 66.00 | 57.31 |
| 25/06/2026 | 64.59 | +4.85 % | 0 | 61.69 | 69.81 | 60.97 |
| 26/06/2026 | 63.28 | -1.52 % | 0 | 66.74 | 67.77 | 60.86 |