| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.42 | -5.26 % | 0 | 73.58 | 75.54 | 67.14 |
| 23/06/2026 | 65.33 | -3.14 % | 0 | 65.53 | 69.17 | 64.42 |
| 24/06/2026 | 67.44 | +5.33 % | 0 | 64.28 | 70.97 | 62.20 |
| 25/06/2026 | 69.47 | +4.41 % | 0 | 66.60 | 74.72 | 65.88 |
| 26/06/2026 | 68.21 | -1.39 % | 0 | 71.67 | 72.68 | 65.77 |