| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.34 | -4.94 % | 0 | 78.51 | 80.46 | 72.06 |
| 23/06/2026 | 70.24 | -2.93 % | 0 | 70.45 | 74.09 | 69.32 |
| 24/06/2026 | 72.36 | +4.92 % | 0 | 69.19 | 75.82 | 67.10 |
| 25/06/2026 | 74.43 | +4.13 % | 0 | 71.52 | 79.66 | 70.79 |
| 26/06/2026 | 73.12 | -1.34 % | 0 | 76.62 | 77.59 | 70.69 |