| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.27 | -4.67 % | 0 | 83.44 | 85.38 | 76.98 |
| 23/06/2026 | 75.14 | -2.78 % | 0 | 75.37 | 79.08 | 74.24 |
| 24/06/2026 | 77.26 | +4.53 % | 0 | 74.11 | 80.73 | 72.02 |
| 25/06/2026 | 79.34 | +3.79 % | 0 | 76.45 | 84.60 | 75.72 |
| 26/06/2026 | 78.06 | -1.27 % | 0 | 81.56 | 82.51 | 75.62 |