| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.16 | -4.2 % | 0 | 93.33 | 95.26 | 86.86 |
| 23/06/2026 | 84.96 | -2.55 % | 0 | 85.25 | 88.90 | 84.10 |
| 24/06/2026 | 87.14 | +3.93 % | 0 | 83.98 | 90.63 | 81.88 |
| 25/06/2026 | 89.25 | +3.32 % | 0 | 86.32 | 94.50 | 85.61 |
| 26/06/2026 | 87.90 | -1.21 % | 0 | 91.47 | 92.48 | 85.51 |