| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 99.06 | -3.82 % | 0 | 103.24 | 105.16 | 96.77 |
| 23/06/2026 | 94.90 | -2.27 % | 0 | 95.15 | 98.82 | 93.99 |
| 24/06/2026 | 97.07 | +3.5 % | 0 | 93.87 | 100.50 | 91.77 |
| 25/06/2026 | 99.16 | +2.95 % | 0 | 96.22 | 104.42 | 95.49 |
| 26/06/2026 | 97.86 | -1.05 % | 0 | 101.38 | 102.40 | 95.48 |