| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 108.98 | -3.49 % | 0 | 113.15 | 115.07 | 106.68 |
| 23/06/2026 | 104.75 | -2.14 % | 0 | 105.06 | 108.74 | 103.90 |
| 24/06/2026 | 106.96 | +3.12 % | 0 | 103.78 | 110.40 | 101.69 |
| 25/06/2026 | 109.03 | +2.61 % | 0 | 106.14 | 114.34 | 105.41 |
| 26/06/2026 | 107.73 | -1.02 % | 0 | 111.31 | 112.32 | 105.38 |