| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 108.06 | +4.37 % | 0 | 103.98 | 115.32 | 103.74 |
| 08/05/2026 | 107.86 | +0.64 % | 0 | 104.28 | 108.36 | 104.18 |
| 11/05/2026 | 98.83 | -7.02 % | 0 | 104.82 | 105.41 | 96.61 |
| 12/05/2026 | 98.84 | +0.04 % | 0 | 100.69 | 104.89 | 97.16 |
| 13/05/2026 | 100.15 | +0.83 % | 0 | 99.03 | 101.05 | 95.53 |