| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 128.84 | -2.99 % | 0 | 132.99 | 134.90 | 126.54 |
| 23/06/2026 | 124.63 | -1.81 % | 0 | 124.91 | 128.56 | 123.75 |
| 24/06/2026 | 126.82 | +2.59 % | 0 | 123.63 | 130.26 | 121.56 |
| 25/06/2026 | 128.95 | +2.22 % | 0 | 126.00 | 134.20 | 125.28 |
| 26/06/2026 | 127.60 | -0.86 % | 0 | 131.17 | 132.19 | 125.26 |