| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 149.11 | -2.34 % | 0 | 152.86 | 154.68 | 147.07 |
| 23/06/2026 | 144.50 | -1.57 % | 0 | 144.77 | 148.75 | 143.62 |
| 24/06/2026 | 147.32 | +2.66 % | 0 | 143.51 | 150.15 | 141.43 |
| 25/06/2026 | 148.85 | +1.92 % | 0 | 145.87 | 154.08 | 145.15 |
| 26/06/2026 | 147.49 | -0.74 % | 0 | 151.05 | 152.07 | 145.22 |