| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 159.05 | -2.2 % | 0 | 162.79 | 164.61 | 157.01 |
| 23/06/2026 | 155.03 | -1.1 % | 0 | 154.71 | 158.66 | 154.71 |
| 24/06/2026 | 157.26 | +2.49 % | 0 | 154.81 | 160.08 | 152.06 |
| 25/06/2026 | 159.53 | +2.27 % | 0 | 158.83 | 164.41 | 158.09 |
| 26/06/2026 | 158.30 | -0.15 % | 0 | 160.99 | 161.95 | 155.81 |