| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.52 | -1.64 % | 0 | 106.30 | 107.79 | 98.50 |
| 06/11/2026 | 97.11 | -3.96 % | 0 | 97.81 | 98.92 | 92.40 |
| 09/11/2026 | 100.16 | +2.53 % | 0 | 94.51 | 101.26 | 93.88 |
| 10/11/2026 | 99.57 | +0.03 % | 0 | 102.66 | 104.06 | 99.27 |
| 11/11/2026 | 100.06 | +0.11 % | 0 | 101.16 | 102.40 | 99.02 |