| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.29 | +2.25 % | 0 | 84.60 | 92.40 | 83.20 |
| 06/11/2026 | 93.67 | +4.79 % | 0 | 93.80 | 98.58 | 92.32 |
| 09/11/2026 | 90.48 | -2.51 % | 0 | 96.64 | 97.17 | 90.08 |
| 10/11/2026 | 90.30 | -0.69 % | 0 | 87.16 | 91.06 | 86.91 |
| 11/11/2026 | 90.99 | +0.54 % | 0 | 89.40 | 91.35 | 88.53 |