| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.33 | +2.92 % | 0 | 64.65 | 72.39 | 63.52 |
| 06/11/2026 | 73.51 | +5.88 % | 0 | 73.82 | 78.58 | 72.36 |
| 09/11/2026 | 70.49 | -3.18 % | 0 | 76.69 | 77.27 | 70.34 |
| 10/11/2026 | 70.29 | -0.9 % | 0 | 67.23 | 71.10 | 66.98 |
| 11/11/2026 | 71.39 | +1.26 % | 0 | 69.45 | 71.51 | 68.82 |