| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.74 | +3.48 % | 0 | 45.56 | 52.84 | 44.20 |
| 06/11/2026 | 54.04 | +7.68 % | 0 | 54.20 | 58.83 | 52.80 |
| 09/11/2026 | 50.67 | -5. % | 0 | 56.90 | 57.50 | 50.67 |
| 10/11/2026 | 50.42 | -2.27 % | 0 | 47.85 | 51.42 | 47.62 |
| 11/11/2026 | 51.56 | +1.1 % | 0 | 50.02 | 51.80 | 49.72 |