| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.19 | +4.05 % | 0 | 40.98 | 48.15 | 39.74 |
| 06/11/2026 | 49.18 | +7.92 % | 0 | 49.43 | 53.90 | 48.06 |
| 09/11/2026 | 46.23 | -4.97 % | 0 | 52.22 | 52.66 | 46.20 |
| 10/11/2026 | 45.96 | -2.05 % | 0 | 43.20 | 46.72 | 42.97 |
| 11/11/2026 | 46.65 | +0.69 % | 0 | 45.33 | 46.76 | 44.98 |