| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.77 | +4.61 % | 0 | 37.24 | 45.07 | 33.73 |
| 06/11/2026 | 44.58 | +8.45 % | 0 | 44.75 | 49.13 | 43.41 |
| 09/11/2026 | 41.55 | -5.75 % | 0 | 47.34 | 47.92 | 41.29 |
| 10/11/2026 | 41.05 | -3.17 % | 0 | 38.66 | 43.81 | 35.92 |
| 11/11/2026 | 42.15 | +0.79 % | 0 | 40.74 | 42.42 | 40.43 |