| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.19 | +4.57 % | 0 | 32.99 | 40.93 | 28.44 |
| 06/11/2026 | 39.95 | +8.74 % | 0 | 40.17 | 44.37 | 37.69 |
| 09/11/2026 | 37.35 | -5.85 % | 0 | 42.84 | 43.26 | 37.05 |
| 10/11/2026 | 37.16 | -2.16 % | 0 | 34.27 | 117.50 | 34.06 |
| 11/11/2026 | 37.60 | +0.86 % | 0 | 37.09 | 37.64 | 35.92 |