| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.11 | -7.55 % | 0 | 5.63 | 101.23 | 3.69 |
| 06/11/2026 | 3.37 | -23.17 % | 0 | 3.83 | 4.33 | 2.02 |
| 09/11/2026 | 3.80 | +1.88 % | 0 | 3.02 | 3.88 | 2.78 |
| 10/11/2026 | 3.80 | -2.81 % | 0 | 4.32 | 5.19 | 3.73 |
| 11/11/2026 | 3.56 | -0.28 % | 0 | 3.69 | 4.29 | 3.37 |