| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.87 | +5.74 % | 0 | 20.43 | 27.98 | 19.47 |
| 06/11/2026 | 27.41 | +11.42 % | 0 | 27.65 | 32.79 | 24.95 |
| 09/11/2026 | 25.09 | -7.54 % | 0 | 29.98 | 33.15 | 24.77 |
| 10/11/2026 | 24.49 | -4.3 % | 0 | 22.38 | 24.49 | 22.32 |
| 11/11/2026 | 24.86 | +0.36 % | 0 | 24.27 | 26.69 | 21.73 |