| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.24 | -7.09 % | 0 | 7.08 | 101.75 | 4.52 |
| 06/11/2026 | 4.30 | -23.44 % | 0 | 4.87 | 4.88 | 2.47 |
| 09/11/2026 | 4.84 | +3.2 % | 0 | 3.90 | 4.88 | 2.90 |
| 10/11/2026 | 4.84 | -3.2 % | 0 | 5.51 | 6.44 | 4.46 |
| 11/11/2026 | 4.56 | -0.44 % | 0 | 4.76 | 5.36 | 4.48 |