| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.34 | +6.59 % | 0 | 17.16 | 22.34 | 14.88 |
| 06/11/2026 | 23.64 | +13. % | 0 | 22.68 | 26.92 | 21.42 |
| 09/11/2026 | 21.10 | -9.21 % | 0 | 24.65 | 28.75 | 21.10 |
| 10/11/2026 | 20.92 | -4.43 % | 0 | 19.72 | 20.92 | 18.69 |
| 11/11/2026 | 20.97 | -1.29 % | 0 | 20.60 | 22.69 | 18.95 |