| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.61 | -7.68 % | 0 | 8.81 | 102.40 | 6.17 |
| 06/11/2026 | 5.33 | -23.31 % | 0 | 6.14 | 6.61 | 3.62 |
| 09/11/2026 | 6.08 | +5.01 % | 0 | 4.99 | 6.20 | 4.59 |
| 10/11/2026 | 6.15 | -2.31 % | 0 | 6.99 | 7.96 | 5.89 |
| 11/11/2026 | 5.79 | -4.3 % | 0 | 6.10 | 6.70 | 5.79 |